Indicators

JNK (NY: JNK )

93.93 -0.28 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	54.06	54.12	54.02	54.08	1,058,520	+0.12(+0.22%)
Apr 28, 2011	53.85	54.01	53.85	53.96	2,114,765	+0.11(+0.20%)
Apr 27, 2011	53.92	53.93	53.84	53.85	1,361,899	-0.03(-0.05%)
Apr 26, 2011	53.84	53.89	53.80	53.88	1,172,435	+0.11(+0.20%)
Apr 25, 2011	53.80	53.87	53.76	53.77	1,468,217	-0.05(-0.10%)
Apr 21, 2011	53.73	53.83	53.64	53.83	1,483,635	+0.19(+0.35%)
Apr 20, 2011	53.60	53.72	53.54	53.64	1,659,638	+0.15(+0.27%)
Apr 19, 2011	53.43	53.52	53.40	53.50	2,017,621	+0.22(+0.42%)
Apr 18, 2011	53.46	53.46	53.27	53.27	3,577,782	-0.26(-0.49%)
Apr 15, 2011	53.54	53.58	53.47	53.54	1,163,978	+0.11(+0.20%)
Apr 14, 2011	53.59	53.59	53.42	53.43	1,702,889	-0.20(-0.37%)
Apr 13, 2011	53.51	53.63	53.46	53.63	2,075,055	+0.29(+0.55%)
Apr 12, 2011	53.42	53.50	53.34	53.34	2,632,174	-0.16(-0.30%)
Apr 11, 2011	53.67	53.67	53.50	53.50	1,613,393	-0.07(-0.12%)
Apr 08, 2011	53.67	53.67	53.55	53.56	1,574,395	-0.07(-0.12%)
Apr 07, 2011	53.55	53.64	53.55	53.63	1,873,083	+0.08(+0.15%)
Apr 06, 2011	53.55	53.56	53.48	53.55	1,109,820	+0.13(+0.25%)
Apr 05, 2011	53.50	53.59	53.42	53.42	2,665,314	-0.15(-0.27%)
Apr 04, 2011	53.18	53.56	53.18	53.56	5,657,778	+0.40(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.