Indicators

JNK (NY: JNK )

93.93 -0.28 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	85.36	85.70	84.80	84.86	14,618,148	-1.11(-1.29%)
Apr 28, 2022	85.60	86.12	85.40	85.97	14,714,259	+0.42(+0.49%)
Apr 27, 2022	86.00	86.18	85.45	85.55	10,741,594	-0.40(-0.47%)
Apr 26, 2022	86.51	86.51	85.92	85.95	10,730,290	-0.50(-0.57%)
Apr 25, 2022	85.84	86.56	85.81	86.45	14,731,826	+0.57(+0.66%)
Apr 22, 2022	86.33	86.33	85.76	85.88	12,417,102	-0.49(-0.56%)
Apr 21, 2022	87.16	87.18	86.33	86.37	9,972,285	-0.55(-0.63%)
Apr 20, 2022	86.73	87.08	86.73	86.92	11,605,166	+0.22(+0.25%)
Apr 19, 2022	86.54	86.82	86.43	86.70	9,504,259	-0.06(-0.07%)
Apr 18, 2022	86.74	86.98	86.61	86.76	8,400,832	-0.10(-0.12%)
Apr 14, 2022	87.52	87.57	86.63	86.87	9,095,596	-0.57(-0.66%)
Apr 13, 2022	87.16	87.49	86.99	87.44	14,734,027	+0.52(+0.60%)
Apr 12, 2022	86.85	87.27	86.70	86.92	10,307,523	+0.62(+0.72%)
Apr 11, 2022	86.70	86.71	86.18	86.30	16,535,321	-0.62(-0.71%)
Apr 08, 2022	87.27	87.45	86.90	86.92	10,373,574	-0.51(-0.59%)
Apr 07, 2022	87.62	87.81	87.42	87.43	12,815,109	-0.19(-0.22%)
Apr 06, 2022	87.77	88.20	87.47	87.62	17,050,386	-0.71(-0.81%)
Apr 05, 2022	89.26	89.35	88.32	88.34	13,815,281	-1.10(-1.22%)
Apr 04, 2022	88.82	89.43	88.82	89.43	10,545,563	+0.63(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.