Indicators

Xinyuan Real Estate Ltd ADR (NY: XIN )

2.840 +0.020 (+0.71%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.75	11.80	11.53	11.64	36,440	-0.11(-0.91%)
Apr 28, 2011	11.85	12.07	11.75	11.75	12,611	-0.32(-2.67%)
Apr 27, 2011	11.96	12.07	11.91	12.07	8,806	+0.16(+1.35%)
Apr 26, 2011	12.23	12.34	11.85	11.91	24,749	-0.11(-0.89%)
Apr 25, 2011	12.12	12.60	12.01	12.01	16,521	-0.21(-1.75%)
Apr 21, 2011	12.07	12.44	12.07	12.23	21,444	+0.21(+1.79%)
Apr 20, 2011	12.34	12.60	11.91	12.01	37,271	-0.21(-1.75%)
Apr 19, 2011	11.80	12.28	11.80	12.23	35,208	+0.32(+2.70%)
Apr 18, 2011	11.69	12.07	11.32	11.91	60,845	+0.27(+2.30%)
Apr 15, 2011	11.37	11.80	11.37	11.64	55,958	-0.05(-0.46%)
Apr 14, 2011	11.48	11.80	11.32	11.69	63,817	-0.16(-1.36%)
Apr 13, 2011	12.28	12.55	11.80	11.85	67,685	-0.43(-3.49%)
Apr 12, 2011	12.44	12.50	12.17	12.28	50,251	-0.35(-2.76%)
Apr 11, 2011	13.14	13.14	12.55	12.63	27,025	-0.40(-3.09%)
Apr 08, 2011	13.57	13.57	12.71	13.03	26,484	+0.00(+0.00%)
Apr 07, 2011	12.76	13.30	12.71	13.03	19,756	+0.16(+1.25%)
Apr 06, 2011	12.23	12.87	12.23	12.87	26,199	+0.43(+3.45%)
Apr 05, 2011	12.39	12.66	12.39	12.44	18,516	+0.00(+0.00%)
Apr 04, 2011	12.71	12.82	12.39	12.44	20,466	-0.16(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.