Indicators

Knight-Swift Transporation Inc (NY: KNX )

46.87 -0.24 (-0.51%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.81	48.66	46.82	46.94	1,737,020	-1.26(-2.62%)
Apr 28, 2022	47.44	48.22	46.85	48.21	1,741,490	+1.26(+2.69%)
Apr 27, 2022	46.71	47.30	46.20	46.94	2,008,494	+0.45(+0.97%)
Apr 26, 2022	48.55	48.97	46.30	46.49	2,680,193	-2.31(-4.74%)
Apr 25, 2022	47.03	48.91	46.57	48.80	2,217,776	+1.92(+4.10%)
Apr 22, 2022	47.50	47.79	46.85	46.88	1,377,088	-1.15(-2.39%)
Apr 21, 2022	48.37	49.26	46.72	48.03	4,150,586	+0.82(+1.74%)
Apr 20, 2022	46.88	48.19	46.65	47.21	3,953,138	+0.83(+1.80%)
Apr 19, 2022	45.45	46.58	45.13	46.37	2,261,914	+1.47(+3.27%)
Apr 18, 2022	44.82	45.31	44.49	44.90	1,608,498	-0.24(-0.52%)
Apr 14, 2022	45.61	45.98	44.89	45.14	1,369,698	-0.72(-1.56%)
Apr 13, 2022	44.81	45.88	44.74	45.85	1,293,412	+1.15(+2.57%)
Apr 12, 2022	45.57	46.04	44.39	44.71	1,561,286	-0.72(-1.58%)
Apr 11, 2022	46.26	46.75	45.13	45.42	2,081,592	-0.74(-1.61%)
Apr 08, 2022	44.51	46.40	43.71	46.17	3,729,502	+0.94(+2.08%)
Apr 07, 2022	45.21	45.96	44.41	45.23	3,400,249	+0.22(+0.48%)
Apr 06, 2022	44.10	45.35	43.83	45.01	4,328,967	+0.49(+1.10%)
Apr 05, 2022	45.46	46.50	44.28	44.52	3,658,401	-1.35(-2.95%)
Apr 04, 2022	46.45	46.93	45.39	45.87	2,978,977	-0.52(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.