Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

63.50 -0.25 (-0.39%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.80	26.15	25.65	25.68	16,820	-0.16(-0.61%)
Apr 28, 2011	25.66	25.89	25.66	25.84	6,351	+0.15(+0.58%)
Apr 27, 2011	25.24	25.69	24.34	25.69	4,452	+0.51(+2.02%)
Apr 26, 2011	25.17	25.26	25.16	25.18	5,078	+0.47(+1.91%)
Apr 21, 2011	24.70	24.71	24.71	24.71	234	+0.42(+1.74%)
Apr 20, 2011	24.28	24.28	24.28	24.28	351	+0.61(+2.56%)
Apr 19, 2011	23.77	23.95	23.68	23.68	1,898	-0.09(-0.38%)
Apr 18, 2011	23.90	23.92	23.65	23.77	14,999	-0.84(-3.42%)
Apr 15, 2011	24.30	24.64	24.30	24.61	8,493	+0.21(+0.85%)
Apr 14, 2011	24.15	24.40	24.04	24.40	2,039	+0.08(+0.33%)
Apr 13, 2011	24.32	24.32	24.32	24.32	468	+0.10(+0.42%)
Apr 12, 2011	24.18	24.22	24.18	24.22	1,874	-0.38(-1.56%)
Apr 11, 2011	24.59	24.92	24.52	24.60	12,126	+0.72(+3.04%)
Apr 08, 2011	23.90	23.92	23.88	23.88	2,929	-0.35(-1.43%)
Apr 07, 2011	24.22	24.22	24.00	24.22	11,830	+0.03(+0.12%)
Apr 06, 2011	24.24	24.32	24.18	24.19	3,792	-0.27(-1.10%)
Apr 05, 2011	24.44	24.46	24.44	24.46	3,281	+0.07(+0.31%)
Apr 04, 2011	24.34	24.47	24.34	24.39	6,086	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.