Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Biblically Responsible Investment ETF (NY: JBRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 24.65 24.65 24.65 24.65 84 +0.14(+0.56%)
Apr 27, 2018 24.51 24.51 24.51 24.51 0 +0.00(+0.00%)
Apr 26, 2018 24.51 24.51 24.51 24.51 50 +0.00(+0.00%)
Apr 25, 2018 24.52 24.52 24.51 24.51 1,050 +0.01(+0.06%)
Apr 24, 2018 24.79 24.79 24.50 24.50 1,184 -0.16(-0.65%)
Apr 23, 2018 24.66 24.66 24.66 24.66 1,515 -0.02(-0.08%)
Apr 20, 2018 24.68 24.68 24.68 24.68 101 -0.23(-0.91%)
Apr 19, 2018 24.92 24.92 24.91 24.91 2,000 +0.19(+0.76%)
Apr 18, 2018 24.72 24.72 24.72 24.72 0 +0.00(+0.00%)
Apr 17, 2018 24.72 24.72 24.72 24.72 3 +0.00(+0.00%)
Apr 16, 2018 24.72 24.72 24.72 24.72 102 +0.21(+0.86%)
Apr 13, 2018 24.51 24.51 24.51 24.51 0 +0.00(+0.00%)
Apr 12, 2018 24.51 24.51 24.51 24.51 34 +0.00(+0.00%)
Apr 11, 2018 24.51 24.51 24.51 24.51 1 +0.00(+0.00%)
Apr 10, 2018 24.51 24.51 24.51 24.51 152 +0.22(+0.90%)
Apr 09, 2018 24.29 24.29 24.29 24.29 0 +0.00(+0.00%)
Apr 06, 2018 24.08 24.35 24.08 24.29 3,497 +0.21(+0.87%)
Apr 05, 2018 24.08 24.08 24.08 24.08 0 +0.00(+0.00%)
Apr 04, 2018 24.06 24.08 24.06 24.08 1,092 -0.12(-0.52%)
Apr 03, 2018 24.20 24.20 24.20 24.20 3,215 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.