Indicators

American Century Dvfd Corp Bond ETF (NY: KORP )

45.74 -0.12 (-0.27%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.47	43.57	43.43	43.43	15,146	-0.22(-0.50%)
Apr 28, 2022	43.62	43.65	43.55	43.65	5,666	-0.02(-0.05%)
Apr 27, 2022	43.82	43.82	43.67	43.67	57,910	-0.18(-0.41%)
Apr 26, 2022	43.83	43.85	43.78	43.85	2,048	+0.05(+0.12%)
Apr 25, 2022	43.79	43.86	43.75	43.80	3,862	+0.25(+0.58%)
Apr 22, 2022	43.52	43.54	43.46	43.54	2,879	-0.01(-0.03%)
Apr 21, 2022	43.65	43.65	43.49	43.55	23,846	-0.25(-0.57%)
Apr 20, 2022	43.85	43.90	43.81	43.81	5,175	+0.14(+0.33%)
Apr 19, 2022	43.79	43.81	43.66	43.66	2,273	-0.24(-0.55%)
Apr 18, 2022	44.00	44.00	43.88	43.90	33,166	-0.09(-0.21%)
Apr 14, 2022	44.22	44.22	43.98	44.00	2,936	-0.23(-0.51%)
Apr 13, 2022	44.25	44.28	44.18	44.22	10,298	+0.08(+0.18%)
Apr 12, 2022	44.21	44.21	44.11	44.15	3,514	+0.18(+0.40%)
Apr 11, 2022	44.01	44.03	43.97	43.97	9,556	-0.12(-0.27%)
Apr 08, 2022	44.11	44.11	44.07	44.09	6,243	-0.18(-0.41%)
Apr 07, 2022	44.36	44.36	44.24	44.27	5,374	-0.02(-0.04%)
Apr 06, 2022	44.19	44.31	44.19	44.29	7,103	-0.10(-0.24%)
Apr 05, 2022	44.72	44.73	44.39	44.39	4,268	-0.35(-0.77%)
Apr 04, 2022	44.69	44.74	44.69	44.74	1,461	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.