Indicators

American Century Dvfd Corp Bond ETF (NY: KORP )

45.87 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.22	44.22	44.07	44.14	18,223	+0.20(+0.45%)
Apr 27, 2023	44.01	44.01	43.94	43.94	15,126	-0.17(-0.40%)
Apr 26, 2023	44.27	44.27	44.04	44.11	8,145	-0.11(-0.24%)
Apr 25, 2023	44.16	44.26	44.13	44.22	13,662	+0.24(+0.56%)
Apr 24, 2023	43.96	43.99	43.89	43.98	36,711	+0.10(+0.24%)
Apr 21, 2023	43.98	43.98	43.84	43.87	10,908	-0.01(-0.02%)
Apr 20, 2023	43.89	43.93	43.88	43.88	13,747	+0.14(+0.32%)
Apr 19, 2023	43.77	43.78	43.71	43.74	14,984	-0.12(-0.28%)
Apr 18, 2023	43.83	43.91	43.83	43.86	3,635	+0.03(+0.07%)
Apr 17, 2023	43.95	43.95	43.80	43.83	18,817	-0.16(-0.37%)
Apr 14, 2023	44.02	44.02	43.95	44.00	10,581	-0.10(-0.24%)
Apr 13, 2023	44.17	44.17	44.09	44.10	6,388	+0.04(+0.09%)
Apr 12, 2023	44.15	44.15	44.04	44.06	5,549	+0.06(+0.13%)
Apr 11, 2023	44.01	44.02	43.91	44.01	33,738	-0.02(-0.05%)
Apr 10, 2023	43.97	44.02	43.96	44.02	10,943	-0.10(-0.23%)
Apr 06, 2023	44.31	44.31	44.13	44.13	5,019	-0.17(-0.37%)
Apr 05, 2023	44.37	44.37	44.29	44.29	16,528	+0.08(+0.18%)
Apr 04, 2023	44.03	44.23	44.03	44.21	8,820	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.