Indicators

Short Financials -1X ETF (NY: SEF )

10.51 +0.16 (+1.55%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.84	12.21	11.81	12.21	37,965	+0.43(+3.69%)
Apr 28, 2022	11.86	11.98	11.73	11.77	27,833	-0.19(-1.55%)
Apr 27, 2022	11.95	11.97	11.83	11.96	64,067	-0.03(-0.24%)
Apr 26, 2022	11.80	12.00	11.75	11.99	166,843	+0.27(+2.28%)
Apr 25, 2022	11.83	11.95	11.70	11.72	709,299	-0.00(-0.01%)
Apr 22, 2022	11.49	11.72	11.49	11.72	74,663	+0.30(+2.60%)
Apr 21, 2022	11.20	11.42	11.16	11.42	45,079	+0.15(+1.36%)
Apr 20, 2022	11.33	11.33	11.20	11.27	45,505	-0.11(-0.92%)
Apr 19, 2022	11.49	11.49	11.36	11.38	65,421	-0.20(-1.72%)
Apr 18, 2022	11.67	11.67	11.51	11.58	36,773	-0.02(-0.14%)
Apr 14, 2022	11.51	11.59	11.45	11.59	40,015	+0.10(+0.87%)
Apr 13, 2022	11.63	11.63	11.49	11.49	88,501	-0.07(-0.58%)
Apr 12, 2022	11.39	11.58	11.37	11.56	48,153	+0.11(+1.00%)
Apr 11, 2022	11.38	11.46	11.36	11.44	60,278	+0.07(+0.58%)
Apr 08, 2022	11.44	11.44	11.33	11.38	58,855	-0.07(-0.58%)
Apr 07, 2022	11.39	11.57	11.39	11.44	47,849	+0.04(+0.38%)
Apr 06, 2022	11.43	11.44	11.37	11.40	51,490	+0.05(+0.47%)
Apr 05, 2022	11.26	11.36	11.23	11.35	28,664	+0.10(+0.84%)
Apr 04, 2022	11.29	11.29	11.21	11.25	12,241	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.