Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mead Johnson Nutrition (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 79.48 82.41 79.48 81.09 1,876,485 +1.54(+1.94%)
Apr 29, 2013 80.41 81.29 79.17 79.55 1,277,028 -0.42(-0.53%)
Apr 26, 2013 79.45 80.24 79.63 79.97 958,897 +0.22(+0.28%)
Apr 25, 2013 77.75 80.25 77.19 79.75 2,851,955 -1.24(-1.53%)
Apr 24, 2013 81.14 81.72 79.64 80.99 1,957,687 +0.13(+0.16%)
Apr 23, 2013 81.10 82.21 79.87 80.86 2,663,417 -0.86(-1.05%)
Apr 22, 2013 81.00 81.97 80.94 81.72 1,113,522 +0.59(+0.73%)
Apr 19, 2013 80.66 81.25 80.21 81.13 1,485,999 +0.47(+0.58%)
Apr 18, 2013 80.17 81.42 80.17 80.66 1,887,621 +0.46(+0.57%)
Apr 17, 2013 80.33 81.08 79.99 80.20 2,746,654 -0.56(-0.69%)
Apr 16, 2013 78.90 81.66 78.55 80.76 3,681,365 +2.99(+3.84%)
Apr 15, 2013 77.29 78.14 76.85 77.77 1,656,332 +0.26(+0.34%)
Apr 12, 2013 77.26 77.95 76.89 77.51 727,835 -0.06(-0.08%)
Apr 11, 2013 77.17 78.35 77.02 77.57 778,997 +0.50(+0.65%)
Apr 10, 2013 75.83 77.17 75.79 77.07 761,764 +1.34(+1.77%)
Apr 09, 2013 76.50 76.59 75.50 75.73 1,013,039 -0.91(-1.19%)
Apr 08, 2013 75.75 76.64 75.62 76.64 659,825 +0.88(+1.16%)
Apr 05, 2013 74.83 75.88 74.44 75.76 885,370 +0.26(+0.34%)
Apr 04, 2013 75.99 76.51 75.36 75.50 1,442,277 -0.30(-0.40%)
Apr 03, 2013 76.98 76.98 75.41 75.80 2,292,120 -1.00(-1.30%)
Apr 02, 2013 77.08 78.02 76.66 76.80 1,466,817 -0.14(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.