Indicators

Schlumberger Ltd (NY: SLB )

44.38 -0.17 (-0.38%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	48.35	49.42	48.30	48.81	10,231,843	+0.98(+2.05%)
Apr 27, 2006	47.83	49.19	46.64	47.83	14,677,564	-0.58(-1.20%)
Apr 26, 2006	48.71	49.88	48.24	48.41	16,203,381	-0.13(-0.26%)
Apr 25, 2006	48.88	49.41	47.39	48.54	14,767,368	+0.06(+0.12%)
Apr 24, 2006	48.47	48.60	47.80	48.48	11,770,976	+0.11(+0.23%)
Apr 21, 2006	49.00	49.00	47.63	48.37	16,016,975	+0.31(+0.65%)
Apr 20, 2006	48.22	48.54	46.80	48.06	23,793,374	+0.23(+0.47%)
Apr 19, 2006	45.52	47.83	45.40	47.83	16,848,866	+2.31(+5.07%)
Apr 18, 2006	44.20	45.65	44.55	45.52	15,098,113	+1.33(+3.00%)
Apr 17, 2006	44.39	44.64	44.02	44.19	9,501,938	+0.39(+0.89%)
Apr 13, 2006	43.57	43.91	42.64	43.81	11,655,109	+0.24(+0.55%)
Apr 12, 2006	44.44	44.48	43.46	43.57	11,644,060	-0.70(-1.58%)
Apr 11, 2006	45.96	45.97	44.08	44.27	14,633,795	-1.38(-3.03%)
Apr 10, 2006	46.38	46.59	45.25	45.65	12,344,786	+22.87(+100.42%)
Apr 07, 2006	23.39	23.47	22.69	22.78	17,784,300	-0.63(-2.68%)
Apr 06, 2006	23.51	23.63	23.10	23.40	17,565,030	-0.07(-0.30%)
Apr 05, 2006	23.12	23.47	22.82	23.47	16,021,932	+0.42(+1.84%)
Apr 04, 2006	22.71	23.07	22.35	23.05	15,720,508	+0.58(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.