Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.826	4.954	4.817	4.922	6,755,425	+0.11(+2.25%)
Apr 27, 2006	4.837	4.900	4.753	4.814	7,124,107	-0.08(-1.69%)
Apr 26, 2006	4.837	5.005	4.837	4.897	6,457,386	+0.10(+2.02%)
Apr 25, 2006	4.834	4.888	4.794	4.800	3,419,360	-0.06(-1.17%)
Apr 24, 2006	4.897	4.908	4.752	4.857	5,585,412	-0.05(-1.04%)
Apr 21, 2006	4.871	5.028	4.857	4.908	2,868,621	+0.05(+1.03%)
Apr 20, 2006	4.920	4.962	4.750	4.858	23,231,198	-0.09(-1.76%)
Apr 19, 2006	4.941	4.949	4.858	4.945	4,399,408	+0.02(+0.42%)
Apr 18, 2006	4.873	4.941	4.865	4.924	5,776,958	+0.15(+3.10%)
Apr 17, 2006	4.761	4.833	4.727	4.776	5,443,774	+0.08(+1.74%)
Apr 13, 2006	4.683	4.772	4.623	4.695	4,284,481	+0.01(+0.24%)
Apr 12, 2006	4.600	4.731	4.583	4.683	3,593,333	+0.08(+1.81%)
Apr 11, 2006	4.657	4.719	4.564	4.600	4,412,061	+0.05(+1.04%)
Apr 10, 2006	4.543	4.598	4.518	4.552	4,055,153	+0.02(+0.50%)
Apr 07, 2006	4.651	4.700	4.497	4.530	4,524,353	-0.12(-2.61%)
Apr 06, 2006	4.636	4.708	4.628	4.651	7,043,798	+0.03(+0.70%)
Apr 05, 2006	4.647	4.666	4.577	4.619	6,900,402	+0.06(+1.29%)
Apr 04, 2006	4.579	4.596	4.429	4.560	6,230,343	+0.14(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.