Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.898	7.079	6.898	7.044	14,033,637	+0.16(+2.37%)
Apr 28, 2011	6.916	6.944	6.799	6.881	23,695,346	-0.14(-1.99%)
Apr 27, 2011	7.178	7.196	6.945	7.021	16,432,399	-0.09(-1.31%)
Apr 26, 2011	7.015	7.143	6.951	7.114	12,168,043	+0.17(+2.43%)
Apr 25, 2011	7.067	7.073	6.939	6.945	17,054,938	-0.13(-1.81%)
Apr 21, 2011	7.114	7.137	6.986	7.073	6,980,089	-0.01(-0.08%)
Apr 20, 2011	7.044	7.079	6.916	7.079	21,696,828	+0.19(+2.71%)
Apr 19, 2011	6.898	6.933	6.750	6.892	27,264,796	+0.03(+0.51%)
Apr 18, 2011	6.951	6.962	6.799	6.857	28,417,518	-0.26(-3.61%)
Apr 15, 2011	7.091	7.114	6.980	7.114	21,509,258	+0.09(+1.33%)
Apr 14, 2011	6.962	7.149	6.951	7.021	27,867,186	+0.04(+0.58%)
Apr 13, 2011	7.097	7.126	6.904	6.980	89,395,704	-0.23(-3.16%)
Apr 12, 2011	7.394	7.400	7.178	7.207	16,271,763	-0.24(-3.21%)
Apr 11, 2011	7.435	7.522	7.376	7.446	11,724,444	-0.01(-0.16%)
Apr 08, 2011	7.452	7.551	7.406	7.458	15,641,436	+0.11(+1.51%)
Apr 07, 2011	7.237	7.406	7.213	7.347	16,214,665	+0.17(+2.44%)
Apr 06, 2011	7.371	7.371	7.137	7.172	10,047,524	-0.16(-2.15%)
Apr 05, 2011	7.341	7.371	7.280	7.330	7,085,260	-0.02(-0.32%)
Apr 04, 2011	7.394	7.397	7.324	7.353	6,774,310	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.