Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.944	2.002	1.937	1.969	6,855,546	+0.04(+2.01%)
Apr 27, 2017	1.982	1.995	1.911	1.931	8,687,200	-0.05(-2.61%)
Apr 26, 2017	1.976	2.005	1.950	1.982	7,377,589	-0.02(-0.97%)
Apr 25, 2017	1.963	2.015	1.944	2.002	7,927,088	+0.01(+0.65%)
Apr 24, 2017	1.982	2.018	1.963	1.989	10,429,226	+0.04(+1.99%)
Apr 21, 2017	1.931	1.950	1.905	1.950	4,953,304	+0.02(+1.00%)
Apr 20, 2017	1.924	1.950	1.898	1.931	16,455,800	+0.05(+2.40%)
Apr 19, 2017	1.937	1.950	1.873	1.885	10,533,586	-0.03(-1.35%)
Apr 18, 2017	1.918	1.963	1.898	1.911	11,843,337	-0.06(-2.95%)
Apr 17, 2017	1.937	1.995	1.931	1.969	11,306,995	+0.06(+3.04%)
Apr 13, 2017	1.989	2.015	1.911	1.911	16,412,861	-0.04(-1.99%)
Apr 12, 2017	2.008	2.034	1.944	1.950	15,162,982	-0.10(-5.03%)
Apr 11, 2017	2.105	2.111	2.015	2.053	21,088,928	-0.04(-1.85%)
Apr 10, 2017	2.144	2.163	2.079	2.092	8,886,130	-0.05(-2.41%)
Apr 07, 2017	2.105	2.215	2.105	2.144	15,002,984	+0.03(+1.22%)
Apr 06, 2017	2.170	2.202	2.111	2.118	12,509,915	-0.06(-2.67%)
Apr 05, 2017	2.299	2.341	2.170	2.176	12,537,716	-0.08(-3.71%)
Apr 04, 2017	2.195	2.260	2.195	2.260	6,962,238	+0.05(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.