Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamonds Trust, Series 1 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 84.93 85.41 84.44 84.86 10,045,100 -0.25(-0.29%)
Apr 29, 2003 85.13 85.70 84.45 85.11 11,302,500 +0.32(+0.38%)
Apr 28, 2003 83.43 85.15 83.19 84.79 7,366,200 +1.63(+1.96%)
Apr 25, 2003 84.20 84.37 82.85 83.16 7,868,200 -1.28(-1.52%)
Apr 24, 2003 84.57 84.99 84.05 84.44 8,670,100 -0.78(-0.92%)
Apr 23, 2003 85.13 85.42 84.58 85.22 6,890,000 +0.30(+0.35%)
Apr 22, 2003 83.03 85.03 82.71 84.92 9,075,700 +1.39(+1.66%)
Apr 21, 2003 83.66 84.10 83.11 83.53 6,019,300 +0.05(+0.06%)
Apr 17, 2003 82.65 83.65 82.42 83.48 8,776,100 +0.78(+0.94%)
Apr 16, 2003 84.65 84.65 82.52 82.70 9,556,500 -1.70(-2.01%)
Apr 15, 2003 83.58 84.45 83.24 84.40 6,784,600 +0.56(+0.67%)
Apr 14, 2003 82.39 83.85 82.25 83.84 6,751,600 +1.64(+2.00%)
Apr 11, 2003 83.03 83.58 81.92 82.20 8,301,100 -0.26(-0.32%)
Apr 10, 2003 82.31 82.47 81.56 82.46 6,493,700 +0.22(+0.27%)
Apr 09, 2003 83.48 84.10 82.02 82.24 11,041,900 -0.96(-1.15%)
Apr 08, 2003 83.17 83.56 82.73 83.20 7,798,600 +0.27(+0.33%)
Apr 07, 2003 84.91 85.40 82.92 82.93 11,804,500 +0.04(+0.05%)
Apr 04, 2003 83.07 83.25 82.30 82.89 7,442,500 +0.52(+0.63%)
Apr 03, 2003 83.51 83.85 82.37 82.37 9,877,200 -0.38(-0.46%)
Apr 02, 2003 82.24 83.34 82.18 82.75 11,880,400 +1.96(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.