Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamonds Trust, Series 1 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 101.31 101.98 100.44 101.88 10,207,800 +1.36(+1.35%)
Apr 28, 2005 101.64 101.83 100.52 100.52 7,085,100 -1.38(-1.35%)
Apr 27, 2005 101.11 102.17 100.74 101.90 10,439,100 +0.39(+0.38%)
Apr 26, 2005 102.06 102.62 101.43 101.51 6,077,700 -0.89(-0.87%)
Apr 25, 2005 102.05 102.58 101.88 102.40 4,631,900 +0.57(+0.56%)
Apr 22, 2005 101.90 102.16 100.62 101.83 6,177,700 -0.29(-0.28%)
Apr 21, 2005 100.95 102.29 100.68 102.12 7,350,600 +1.98(+1.98%)
Apr 20, 2005 101.51 101.78 99.89 100.14 12,036,000 -1.11(-1.10%)
Apr 19, 2005 101.01 101.50 100.80 101.25 7,636,100 +0.70(+0.70%)
Apr 18, 2005 100.62 101.01 100.11 100.55 13,005,600 -0.15(-0.15%)
Apr 15, 2005 102.21 102.60 100.62 100.70 12,193,100 -1.70(-1.66%)
Apr 14, 2005 104.10 104.17 102.39 102.40 10,941,400 -1.58(-1.52%)
Apr 13, 2005 104.92 105.22 103.75 103.98 8,180,200 -1.01(-0.96%)
Apr 12, 2005 104.20 105.30 103.56 104.99 9,172,900 +0.52(+0.50%)
Apr 11, 2005 104.79 104.81 104.38 104.47 3,188,400 -0.07(-0.07%)
Apr 08, 2005 105.45 105.54 104.52 104.54 3,654,000 -0.98(-0.93%)
Apr 07, 2005 104.81 105.58 104.75 105.52 3,853,000 +0.50(+0.48%)
Apr 06, 2005 104.80 105.24 104.72 105.02 4,537,000 +0.43(+0.41%)
Apr 05, 2005 104.29 104.68 104.15 104.59 4,399,600 +0.37(+0.36%)
Apr 04, 2005 104.08 104.82 103.46 104.22 11,560,400 +0.17(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.