Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 18.26 18.26 17.20 17.35 446,653 -0.77(-4.26%)
Apr 29, 2004 18.50 18.74 17.92 18.12 348,430 -0.48(-2.55%)
Apr 28, 2004 18.90 18.90 18.07 18.59 474,948 +0.36(+1.95%)
Apr 27, 2004 18.52 18.90 18.05 18.24 506,375 -0.28(-1.50%)
Apr 26, 2004 18.55 19.19 18.46 18.52 354,594 -0.48(-2.50%)
Apr 23, 2004 18.80 19.13 18.62 18.99 336,000 -0.14(-0.72%)
Apr 22, 2004 19.22 19.22 18.35 19.13 590,856 -0.09(-0.46%)
Apr 21, 2004 18.46 19.40 18.31 19.22 1,233,754 +0.91(+4.97%)
Apr 20, 2004 21.77 22.05 17.91 18.31 3,177,001 -3.04(-14.23%)
Apr 19, 2004 21.91 21.91 20.89 21.35 765,879 -0.55(-2.53%)
Apr 16, 2004 22.17 22.27 21.85 21.90 267,588 -0.18(-0.81%)
Apr 15, 2004 22.46 22.71 21.93 22.08 377,230 -0.35(-1.54%)
Apr 14, 2004 22.25 22.56 21.97 22.42 482,123 +0.24(+1.07%)
Apr 13, 2004 23.54 23.54 21.97 22.19 771,538 -0.86(-3.74%)
Apr 12, 2004 20.68 23.26 20.68 23.05 1,150,386 +2.55(+12.46%)
Apr 08, 2004 20.78 20.85 20.29 20.49 122,779 -0.10(-0.48%)
Apr 07, 2004 20.53 20.61 20.27 20.59 137,431 +0.12(+0.58%)
Apr 06, 2004 20.78 20.78 20.19 20.47 173,305 -0.35(-1.66%)
Apr 05, 2004 20.58 20.82 20.55 20.82 301,137 +0.14(+0.67%)
Apr 02, 2004 20.63 20.85 20.54 20.68 256,573 +0.51(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.