Indicators

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.64	11.95	11.47	11.53	296,724	-0.19(-1.60%)
Apr 28, 2011	11.14	11.78	11.13	11.72	597,718	+0.79(+7.25%)
Apr 27, 2011	10.12	11.46	10.12	10.93	689,223	+1.07(+10.84%)
Apr 26, 2011	9.777	9.955	9.767	9.856	158,807	+0.13(+1.32%)
Apr 25, 2011	9.787	9.787	9.609	9.728	102,470	+0.05(+0.51%)
Apr 21, 2011	9.678	9.767	9.639	9.678	78,940	+0.05(+0.51%)
Apr 20, 2011	9.510	9.629	9.460	9.629	109,677	+0.28(+2.96%)
Apr 19, 2011	9.540	9.619	9.332	9.352	81,649	-0.13(-1.36%)
Apr 18, 2011	9.569	9.678	9.411	9.480	110,648	-0.25(-2.54%)
Apr 15, 2011	9.629	9.737	9.450	9.728	204,354	+0.07(+0.72%)
Apr 14, 2011	9.391	9.658	9.391	9.658	97,804	+0.13(+1.35%)
Apr 13, 2011	9.713	9.807	9.460	9.530	133,557	-0.21(-2.13%)
Apr 12, 2011	9.609	9.787	9.559	9.737	211,107	+0.05(+0.51%)
Apr 11, 2011	9.787	9.856	9.648	9.688	91,553	-0.06(-0.61%)
Apr 08, 2011	9.896	9.896	9.718	9.747	121,908	-0.06(-0.61%)
Apr 07, 2011	9.945	10.01	9.788	9.807	276,910	-0.12(-1.20%)
Apr 06, 2011	10.03	10.03	9.925	9.925	145,813	-0.03(-0.30%)
Apr 05, 2011	9.767	9.965	9.747	9.955	432,781	+0.15(+1.51%)
Apr 04, 2011	9.797	9.876	9.708	9.807	178,226	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.