Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 21.30 21.37 21.17 21.17 265,600 -0.15(-0.70%)
Apr 27, 2018 21.37 21.45 21.05 21.32 293,080 -0.06(-0.28%)
Apr 26, 2018 21.24 21.52 21.19 21.37 98,351 +0.14(+0.65%)
Apr 25, 2018 21.26 21.35 21.16 21.24 123,149 -0.04(-0.19%)
Apr 24, 2018 21.21 21.39 21.21 21.28 128,542 +0.07(+0.33%)
Apr 23, 2018 21.40 21.50 21.16 21.21 127,104 -0.10(-0.46%)
Apr 20, 2018 21.31 21.44 21.21 21.31 95,942 -0.07(-0.32%)
Apr 19, 2018 21.41 21.59 21.33 21.37 115,045 -0.07(-0.32%)
Apr 18, 2018 21.28 21.57 21.26 21.44 146,722 +0.21(+0.98%)
Apr 17, 2018 20.97 21.33 20.97 21.24 174,817 +0.36(+1.71%)
Apr 16, 2018 20.77 20.97 20.71 20.88 150,174 +0.21(+1.01%)
Apr 13, 2018 20.85 20.91 20.61 20.67 133,633 -0.09(-0.43%)
Apr 12, 2018 20.72 20.96 20.66 20.76 221,141 +0.19(+0.91%)
Apr 11, 2018 20.28 20.57 20.17 20.57 284,769 +0.20(+0.97%)
Apr 10, 2018 20.01 20.46 19.96 20.38 199,840 +0.64(+3.26%)
Apr 09, 2018 19.98 20.12 19.65 19.73 360,278 -0.17(-0.85%)
Apr 06, 2018 19.78 20.17 19.78 19.90 492,958 -0.01(-0.05%)
Apr 05, 2018 19.40 19.93 19.29 19.91 276,331 +0.60(+3.13%)
Apr 04, 2018 18.78 19.35 18.78 19.31 217,781 +0.34(+1.77%)
Apr 03, 2018 18.65 19.03 18.62 18.97 186,731 +0.39(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.