Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 19.22 19.34 19.08 19.34 122,704 +0.05(+0.25%)
Apr 29, 2004 19.80 19.80 19.08 19.29 142,541 -0.46(-2.35%)
Apr 28, 2004 19.87 19.96 19.75 19.75 37,424 -0.14(-0.69%)
Apr 27, 2004 20.04 20.09 19.80 19.89 59,511 -0.15(-0.73%)
Apr 26, 2004 19.85 20.04 19.81 20.04 36,811 +0.13(+0.64%)
Apr 23, 2004 19.80 19.97 19.75 19.91 40,697 +0.03(+0.17%)
Apr 22, 2004 19.68 19.88 19.56 19.88 53,171 +0.20(+0.99%)
Apr 21, 2004 19.95 19.97 19.60 19.68 84,870 -0.35(-1.73%)
Apr 20, 2004 20.38 20.51 20.01 20.03 56,648 -0.42(-2.06%)
Apr 19, 2004 20.57 20.61 20.40 20.45 38,447 -0.12(-0.57%)
Apr 16, 2004 20.51 20.57 20.27 20.57 55,830 +0.10(+0.50%)
Apr 15, 2004 20.00 20.46 19.90 20.46 92,437 +0.44(+2.17%)
Apr 14, 2004 20.88 20.88 19.83 20.03 144,382 -0.89(-4.23%)
Apr 13, 2004 21.18 21.25 20.91 20.91 55,217 -0.32(-1.50%)
Apr 12, 2004 21.25 21.35 21.18 21.23 29,653 -0.01(-0.07%)
Apr 08, 2004 21.06 21.30 21.02 21.25 70,146 +0.14(+0.65%)
Apr 07, 2004 21.12 21.14 20.93 21.11 33,539 +0.00(+0.00%)
Apr 06, 2004 21.03 21.13 20.93 21.11 41,924 +0.05(+0.26%)
Apr 05, 2004 21.07 21.15 20.87 21.06 66,464 -0.07(-0.32%)
Apr 02, 2004 21.30 21.30 20.93 21.12 43,151 -0.12(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.