Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.3888 0.3958 0.3871 0.3958 99,854 +0.01(+1.92%)
Apr 29, 2002 0.3916 0.3916 0.3884 0.3884 22,320 -0.00(-1.14%)
Apr 26, 2002 0.3948 0.3967 0.3905 0.3928 52,863 -0.00(-0.65%)
Apr 25, 2002 0.3973 0.3973 0.3920 0.3954 45,815 -0.00(-0.85%)
Apr 24, 2002 0.3990 0.4011 0.3967 0.3988 57,563 -0.00(-0.05%)
Apr 23, 2002 0.4011 0.4011 0.3958 0.3990 173,863 -0.00(-0.58%)
Apr 22, 2002 0.4086 0.4088 0.4011 0.4014 777,688 -0.01(-2.28%)
Apr 19, 2002 0.4090 0.4109 0.4086 0.4107 277,242 +0.00(+0.52%)
Apr 18, 2002 0.4043 0.4103 0.4043 0.4086 892,814 +0.01(+1.59%)
Apr 17, 2002 0.3946 0.4033 0.3916 0.4022 149,193 +0.01(+3.34%)
Apr 16, 2002 0.3809 0.3960 0.3805 0.3892 192,659 +0.01(+2.18%)
Apr 15, 2002 0.3703 0.3809 0.3701 0.3809 285,465 +0.01(+2.64%)
Apr 12, 2002 0.3709 0.3711 0.3688 0.3711 133,922 -0.00(-0.06%)
Apr 11, 2002 0.3762 0.3762 0.3709 0.3714 36,417 -0.00(-0.74%)
Apr 10, 2002 0.3724 0.3767 0.3703 0.3741 112,776 +0.00(+0.51%)
Apr 09, 2002 0.3650 0.3722 0.3650 0.3722 71,660 +0.01(+1.39%)
Apr 08, 2002 0.3641 0.3671 0.3637 0.3671 31,718 +0.00(+0.58%)
Apr 05, 2002 0.3660 0.3660 0.3639 0.3650 18,796 -0.00(-0.52%)
Apr 04, 2002 0.3671 0.3686 0.3660 0.3669 76,359 +0.00(+0.06%)
Apr 03, 2002 0.3686 0.3701 0.3660 0.3667 38,766 -0.00(-0.12%)
Apr 02, 2002 0.3603 0.3671 0.3603 0.3671 3,171,839 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.