Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.13 -0.54 (-1.43%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.5849 0.5874 0.5808 0.5825 528,088 -0.00(-0.40%)
Apr 29, 2003 0.5827 0.5855 0.5808 0.5849 145,638 +0.00(+0.00%)
Apr 28, 2003 0.5785 0.5880 0.5785 0.5849 149,190 +0.01(+1.47%)
Apr 25, 2003 0.5863 0.5863 0.5764 0.5764 75,779 -0.01(-1.09%)
Apr 24, 2003 0.5834 0.5834 0.5808 0.5827 22,497 -0.00(-0.36%)
Apr 23, 2003 0.5878 0.5880 0.5817 0.5849 91,172 +0.00(+0.04%)
Apr 22, 2003 0.5737 0.5846 0.5737 0.5846 297,197 +0.01(+1.95%)
Apr 21, 2003 0.5747 0.5754 0.5697 0.5735 97,092 -0.00(-0.11%)
Apr 17, 2003 0.5599 0.5834 0.5599 0.5741 1,296,540 +0.01(+2.60%)
Apr 16, 2003 0.5331 0.5610 0.5331 0.5595 582,554 +0.03(+4.91%)
Apr 15, 2003 0.5240 0.5342 0.5226 0.5333 81,699 +0.01(+2.31%)
Apr 14, 2003 0.5067 0.5224 0.5065 0.5213 46,178 +0.01(+2.83%)
Apr 11, 2003 0.5152 0.5162 0.5069 0.5069 34,337 -0.01(-2.00%)
Apr 10, 2003 0.5205 0.5234 0.5173 0.5173 34,337 +0.00(+0.20%)
Apr 09, 2003 0.5112 0.5200 0.5112 0.5162 55,650 +0.00(+0.70%)
Apr 08, 2003 0.5097 0.5135 0.5097 0.5126 133,798 +0.00(+0.58%)
Apr 07, 2003 0.5101 0.5105 0.5046 0.5097 217,866 -0.01(-1.07%)
Apr 04, 2003 0.5110 0.5173 0.5110 0.5152 58,018 +0.00(+0.62%)
Apr 03, 2003 0.5198 0.5198 0.5099 0.5120 124,325 -0.01(-1.50%)
Apr 02, 2003 0.5202 0.5240 0.5198 0.5198 63,938 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.