Indicators

Cigna Corp (NY: CI )

341.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	243.16	244.21	236.87	237.56	1,485,782	-7.18(-2.93%)
Apr 28, 2022	243.46	245.23	240.43	244.75	953,196	+3.34(+1.38%)
Apr 27, 2022	243.23	245.72	239.35	241.41	1,255,006	-1.76(-0.72%)
Apr 26, 2022	242.78	246.84	242.74	243.17	923,576	-1.69(-0.69%)
Apr 25, 2022	245.64	245.64	237.56	244.86	1,456,577	-0.67(-0.27%)
Apr 22, 2022	253.18	253.18	245.20	245.53	1,311,033	-9.19(-3.61%)
Apr 21, 2022	259.09	259.89	254.48	254.73	1,175,909	-4.10(-1.58%)
Apr 20, 2022	252.67	259.76	251.70	258.83	1,519,865	+7.55(+3.00%)
Apr 19, 2022	250.42	252.51	249.00	251.28	1,559,996	+1.99(+0.80%)
Apr 18, 2022	248.46	251.76	248.19	249.29	1,201,906	-0.24(-0.10%)
Apr 14, 2022	250.29	255.32	249.20	249.53	1,434,696	+0.21(+0.09%)
Apr 13, 2022	246.34	249.68	245.28	249.32	1,558,770	+4.01(+1.64%)
Apr 12, 2022	244.87	247.84	243.95	245.30	1,145,269	+0.67(+0.28%)
Apr 11, 2022	248.31	249.76	243.99	244.63	1,218,403	-3.64(-1.47%)
Apr 08, 2022	246.72	249.62	245.28	248.27	1,550,938	+2.67(+1.09%)
Apr 07, 2022	240.16	246.60	239.37	245.60	1,711,918	+5.31(+2.21%)
Apr 06, 2022	234.59	240.97	233.96	240.29	1,426,178	+4.35(+1.84%)
Apr 05, 2022	231.78	239.67	231.78	235.94	1,488,713	+2.72(+1.17%)
Apr 04, 2022	235.80	237.00	232.35	233.21	1,459,575	-3.84(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.