Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.209 5.377 5.190 5.204 221,492 +0.01(+0.28%)
Apr 29, 2009 5.074 5.276 4.916 5.190 160,363 +0.13(+2.66%)
Apr 28, 2009 5.122 5.372 5.036 5.055 500,299 -0.11(-2.14%)
Apr 27, 2009 5.180 5.300 5.036 5.166 205,321 -0.15(-2.89%)
Apr 24, 2009 5.285 5.381 5.146 5.319 195,391 +0.05(+1.00%)
Apr 23, 2009 5.257 5.290 5.108 5.266 179,338 +0.03(+0.55%)
Apr 22, 2009 5.324 5.372 5.194 5.237 284,240 -0.17(-3.11%)
Apr 21, 2009 5.161 5.415 5.132 5.405 206,014 +0.21(+4.06%)
Apr 20, 2009 5.185 5.295 4.955 5.194 348,674 -0.08(-1.55%)
Apr 17, 2009 5.127 5.338 5.108 5.276 482,233 +0.08(+1.48%)
Apr 16, 2009 4.993 5.266 4.839 5.199 311,934 +0.21(+4.23%)
Apr 15, 2009 5.137 5.137 4.940 4.988 205,799 -0.17(-3.26%)
Apr 14, 2009 5.118 5.295 5.017 5.156 677,063 -0.03(-0.56%)
Apr 13, 2009 4.988 5.204 4.935 5.185 969,037 +0.12(+2.37%)
Apr 09, 2009 4.883 5.142 4.883 5.065 616,245 +0.24(+4.97%)
Apr 08, 2009 4.926 4.978 4.676 4.825 836,447 -0.08(-1.57%)
Apr 07, 2009 4.993 5.089 4.892 4.902 174,174 -0.15(-3.04%)
Apr 06, 2009 5.070 5.108 5.002 5.055 198,324 -0.08(-1.50%)
Apr 03, 2009 5.017 5.132 4.986 5.132 437,569 +0.12(+2.49%)
Apr 02, 2009 5.170 5.276 4.902 5.007 670,846 -0.07(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.