Indicators

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.308	6.424	6.221	6.347	84,054	+0.04(+0.69%)
Apr 28, 2011	6.231	6.308	6.163	6.303	24,652	+0.07(+1.17%)
Apr 27, 2011	6.260	6.279	6.134	6.231	28,020	+0.01(+0.16%)
Apr 26, 2011	6.076	6.352	6.076	6.221	115,852	+0.15(+2.47%)
Apr 25, 2011	6.071	6.129	6.008	6.071	35,269	+0.06(+1.05%)
Apr 21, 2011	6.148	6.168	5.959	6.008	29,418	-0.07(-1.12%)
Apr 20, 2011	5.925	6.139	5.887	6.076	84,064	+0.28(+4.76%)
Apr 19, 2011	5.935	5.935	5.727	5.799	39,281	-0.10(-1.64%)
Apr 18, 2011	5.921	6.017	5.829	5.896	112,888	-0.15(-2.48%)
Apr 15, 2011	5.862	6.061	5.795	6.047	86,737	+0.17(+2.89%)
Apr 14, 2011	5.766	5.954	5.732	5.877	48,813	+0.07(+1.25%)
Apr 13, 2011	5.906	6.017	5.761	5.804	181,252	-0.03(-0.58%)
Apr 12, 2011	5.867	6.114	5.838	5.838	109,905	-0.05(-0.90%)
Apr 11, 2011	6.022	6.250	5.877	5.891	95,992	-0.11(-1.86%)
Apr 08, 2011	6.391	6.391	5.979	6.003	136,110	-0.32(-5.13%)
Apr 07, 2011	6.531	6.667	6.313	6.328	54,142	-0.21(-3.26%)
Apr 06, 2011	6.541	6.618	6.536	6.541	130,605	+0.02(+0.37%)
Apr 05, 2011	6.439	6.579	6.439	6.516	59,375	+0.00(+0.07%)
Apr 04, 2011	6.613	6.613	6.424	6.512	86,254	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.