Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

26.75 -0.05 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.972 9.972 9.466 9.637 102,655 -0.56(-5.45%)
Apr 29, 2020 9.701 10.34 9.623 10.19 166,395 +0.80(+8.49%)
Apr 28, 2020 9.459 9.602 9.242 9.395 179,272 +0.16(+1.77%)
Apr 27, 2020 8.797 9.438 8.797 9.231 197,955 +0.45(+5.11%)
Apr 24, 2020 8.590 8.911 8.462 8.782 134,356 +0.33(+3.88%)
Apr 23, 2020 8.170 8.683 8.170 8.455 154,671 +0.28(+3.49%)
Apr 22, 2020 8.319 8.398 8.149 8.170 112,050 -0.01(-0.09%)
Apr 21, 2020 8.248 8.376 8.149 8.177 185,779 -0.34(-4.01%)
Apr 20, 2020 8.540 8.676 8.419 8.519 165,261 -0.24(-2.69%)
Apr 17, 2020 8.583 9.032 8.583 8.754 174,368 +0.41(+4.95%)
Apr 16, 2020 8.626 8.654 8.035 8.341 203,370 -0.26(-3.06%)
Apr 15, 2020 8.661 8.782 8.412 8.604 156,496 -0.37(-4.13%)
Apr 14, 2020 9.039 9.185 8.612 8.975 149,101 -0.06(-0.71%)
Apr 13, 2020 9.110 9.117 8.490 9.039 141,186 -0.17(-1.86%)
Apr 09, 2020 8.775 9.253 8.676 9.210 192,619 +0.63(+7.30%)
Apr 08, 2020 8.191 8.761 8.092 8.583 193,922 +0.53(+6.64%)
Apr 07, 2020 8.213 8.612 7.921 8.049 194,446 +0.03(+0.36%)
Apr 06, 2020 7.344 8.120 7.344 8.020 243,680 +0.90(+12.71%)
Apr 03, 2020 7.621 7.764 6.988 7.116 141,095 -0.56(-7.33%)
Apr 02, 2020 7.358 7.714 7.358 7.678 136,062 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.