Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.378 3.594 3.378 3.509 1,006,571 +0.17(+5.06%)
Apr 29, 2003 3.256 3.350 3.172 3.340 763,587 +0.03(+0.85%)
Apr 28, 2003 3.425 3.425 3.200 3.312 970,123 -0.05(-1.40%)
Apr 25, 2003 3.284 3.500 3.284 3.359 727,139 -0.02(-0.56%)
Apr 24, 2003 3.434 3.547 3.284 3.378 925,789 -0.08(-2.44%)
Apr 23, 2003 3.340 3.462 3.340 3.462 751,118 +0.05(+1.37%)
Apr 22, 2003 3.481 3.500 3.359 3.416 721,811 -0.04(-1.09%)
Apr 21, 2003 3.416 3.481 3.331 3.453 816,233 +0.04(+1.10%)
Apr 17, 2003 3.472 3.509 3.284 3.416 1,289,732 +0.02(+0.55%)
Apr 16, 2003 3.237 3.397 3.153 3.397 1,170,478 +0.17(+5.23%)
Apr 15, 2003 3.190 3.275 3.096 3.228 729,804 +0.04(+1.18%)
Apr 14, 2003 3.181 3.190 3.106 3.190 621,953 +0.06(+1.80%)
Apr 11, 2003 3.068 3.143 2.993 3.134 454,635 +0.06(+1.83%)
Apr 10, 2003 3.143 3.172 3.068 3.078 771,793 -0.07(-2.09%)
Apr 09, 2003 2.918 3.143 2.862 3.143 1,404,190 +0.23(+7.72%)
Apr 08, 2003 2.946 2.984 2.899 2.918 417,335 +0.01(+0.32%)
Apr 07, 2003 2.815 2.909 2.721 2.909 1,396,624 +0.02(+0.65%)
Apr 04, 2003 2.890 2.946 2.881 2.890 599,253 +0.02(+0.65%)
Apr 03, 2003 2.843 2.918 2.824 2.871 758,365 -0.04(-1.29%)
Apr 02, 2003 2.956 2.965 2.862 2.909 807,175 -0.13(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.