Indicators

Hecla Mining Company (NY: HL )

5.950 -0.230 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.605	8.633	8.257	8.267	1,918,262	-0.37(-4.24%)
Apr 27, 2007	8.586	8.698	8.539	8.633	1,386,866	+0.07(+0.77%)
Apr 26, 2007	8.755	8.755	8.229	8.567	2,417,117	-0.08(-0.87%)
Apr 25, 2007	8.586	8.727	8.501	8.642	1,768,954	+0.08(+0.88%)
Apr 24, 2007	8.961	9.008	8.501	8.567	3,638,380	-0.49(-5.39%)
Apr 23, 2007	9.139	9.205	9.008	9.055	2,059,532	-0.04(-0.41%)
Apr 20, 2007	8.999	9.139	8.905	9.092	2,518,399	+0.46(+5.33%)
Apr 19, 2007	8.792	8.792	8.529	8.633	2,711,052	-0.38(-4.27%)
Apr 18, 2007	9.186	9.233	8.820	9.017	1,596,126	-0.17(-1.84%)
Apr 17, 2007	9.177	9.280	8.961	9.186	2,742,367	-0.01(-0.10%)
Apr 16, 2007	8.914	9.261	8.914	9.196	3,736,737	+0.35(+3.92%)
Apr 13, 2007	8.605	8.858	8.539	8.848	3,495,983	+0.35(+4.08%)
Apr 12, 2007	8.426	8.520	8.276	8.501	1,844,559	+0.08(+1.00%)
Apr 11, 2007	8.680	8.706	8.314	8.417	2,888,836	-0.25(-2.92%)
Apr 10, 2007	8.708	8.773	8.642	8.670	1,776,979	+0.04(+0.43%)
Apr 09, 2007	8.539	8.708	8.492	8.633	2,080,815	+0.08(+0.88%)
Apr 05, 2007	8.680	8.680	8.511	8.558	3,073,958	-0.21(-2.36%)
Apr 04, 2007	8.755	8.820	8.698	8.764	2,372,289	+0.06(+0.65%)
Apr 03, 2007	8.755	8.858	8.689	8.708	2,380,959	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.