Indicators

Kellogg Co (NY: K )

80.81 +0.16 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.27	26.76	26.27	26.57	7,143,569	+0.41(+1.56%)
Apr 27, 2006	25.82	26.19	25.76	26.16	3,383,355	+0.34(+1.33%)
Apr 26, 2006	25.66	25.95	25.59	25.82	2,285,203	+0.26(+1.01%)
Apr 25, 2006	25.58	25.63	25.48	25.56	2,185,498	-0.01(-0.04%)
Apr 24, 2006	25.30	25.58	25.26	25.57	2,049,187	+0.21(+0.84%)
Apr 21, 2006	25.39	25.46	25.24	25.36	1,156,546	+0.09(+0.34%)
Apr 20, 2006	25.27	25.36	25.13	25.27	1,498,891	+0.07(+0.30%)
Apr 19, 2006	24.92	25.23	24.92	25.20	1,869,474	+0.33(+1.34%)
Apr 18, 2006	24.81	24.98	24.76	24.86	1,855,529	+0.09(+0.35%)
Apr 17, 2006	24.81	24.96	24.70	24.78	1,443,111	+0.05(+0.19%)
Apr 13, 2006	24.79	24.96	24.70	24.73	1,476,056	-0.06(-0.23%)
Apr 12, 2006	24.96	24.98	24.74	24.79	4,702,359	-0.33(-1.30%)
Apr 11, 2006	25.16	25.24	25.02	25.12	1,748,851	-0.12(-0.48%)
Apr 10, 2006	25.27	25.36	25.18	25.24	1,428,818	+0.05(+0.21%)
Apr 07, 2006	25.30	25.33	25.16	25.18	1,979,812	-0.11(-0.45%)
Apr 06, 2006	25.36	25.51	25.27	25.30	2,087,710	-0.10(-0.38%)
Apr 05, 2006	25.37	25.53	25.37	25.40	2,160,571	+0.14(+0.57%)
Apr 04, 2006	25.29	25.40	25.24	25.25	1,357,177	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.