Indicators

Ltc Properties (NY: LTC )

33.68 +0.02 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.21	32.24	31.49	31.57	315,268	-0.65(-2.03%)
Apr 27, 2017	32.29	32.44	32.18	32.23	215,734	-0.05(-0.14%)
Apr 26, 2017	32.11	32.45	31.94	32.27	313,315	+0.01(+0.04%)
Apr 25, 2017	32.04	32.39	32.04	32.26	192,935	+0.11(+0.35%)
Apr 24, 2017	32.74	32.85	31.58	32.15	306,252	-0.51(-1.56%)
Apr 21, 2017	32.74	32.83	32.58	32.66	229,584	-0.04(-0.12%)
Apr 20, 2017	32.43	32.72	32.35	32.70	206,740	+0.22(+0.69%)
Apr 19, 2017	32.53	32.68	32.43	32.47	210,190	-0.07(-0.22%)
Apr 18, 2017	32.38	32.66	32.32	32.54	426,516	+0.14(+0.43%)
Apr 17, 2017	32.15	32.41	32.15	32.41	187,811	+0.26(+0.82%)
Apr 13, 2017	32.31	32.41	32.12	32.14	143,604	-0.12(-0.39%)
Apr 12, 2017	32.44	32.54	32.14	32.27	209,397	-0.18(-0.55%)
Apr 11, 2017	32.07	32.46	31.99	32.45	184,518	+0.46(+1.44%)
Apr 10, 2017	31.99	32.13	31.72	31.99	174,385	+0.11(+0.33%)
Apr 07, 2017	31.71	32.05	31.63	31.88	335,694	+0.24(+0.77%)
Apr 06, 2017	31.49	31.70	31.43	31.64	252,233	+0.14(+0.46%)
Apr 05, 2017	31.51	31.70	31.36	31.49	222,872	-0.01(-0.04%)
Apr 04, 2017	31.43	31.64	31.39	31.51	304,095	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.