Indicators

Maui Land & Pineapple Company (NY: MLP )

21.11 -1.30 (-5.80%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.23	12.75	12.22	12.49	16,684	+0.03(+0.26%)
Apr 27, 2023	11.69	12.65	11.64	12.46	24,838	+0.90(+7.76%)
Apr 26, 2023	11.11	11.69	11.11	11.56	12,445	+0.45(+4.05%)
Apr 25, 2023	11.10	11.43	10.79	11.11	21,337	+0.02(+0.18%)
Apr 24, 2023	11.17	11.37	11.01	11.09	24,357	-0.08(-0.72%)
Apr 21, 2023	11.25	11.30	10.78	11.17	14,251	-0.21(-1.85%)
Apr 20, 2023	11.45	11.88	11.24	11.38	17,434	-0.11(-0.96%)
Apr 19, 2023	11.88	11.88	11.49	11.49	11,575	-0.24(-2.05%)
Apr 18, 2023	12.02	12.17	11.55	11.73	28,208	-0.60(-4.87%)
Apr 17, 2023	12.15	12.33	11.64	12.33	26,638	+0.15(+1.23%)
Apr 14, 2023	11.77	12.28	11.69	12.18	17,379	+0.53(+4.55%)
Apr 13, 2023	11.71	11.88	11.52	11.65	16,212	+0.04(+0.34%)
Apr 12, 2023	11.60	11.73	11.51	11.61	12,842	+0.09(+0.78%)
Apr 11, 2023	11.14	11.73	11.14	11.52	22,764	+0.07(+0.61%)
Apr 10, 2023	11.78	11.78	11.41	11.45	19,476	-0.33(-2.80%)
Apr 06, 2023	11.57	11.78	11.38	11.78	7,683	+0.36(+3.15%)
Apr 05, 2023	11.80	11.80	11.39	11.42	4,820	-0.13(-1.13%)
Apr 04, 2023	11.90	12.20	11.39	11.55	27,544	-0.33(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.