Indicators

Orix Corp ADR (NY: IX )

110.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	100.73	101.78	100.73	101.31	14,287	+0.04(+0.04%)
Apr 27, 2007	100.57	101.28	100.57	101.27	7,076	+1.48(+1.48%)
Apr 26, 2007	99.76	100.18	99.46	99.79	11,349	-2.84(-2.77%)
Apr 25, 2007	100.38	102.63	101.78	102.63	63,024	+0.34(+0.33%)
Apr 24, 2007	101.85	103.08	101.64	102.30	13,486	+0.88(+0.87%)
Apr 23, 2007	101.93	102.13	101.41	101.41	10,014	-1.16(-1.13%)
Apr 20, 2007	101.60	102.57	101.32	102.57	22,966	+0.50(+0.49%)
Apr 19, 2007	100.20	102.87	100.20	102.07	68,098	+1.08(+1.07%)
Apr 18, 2007	101.10	101.86	100.59	100.99	16,690	+4.41(+4.57%)
Apr 17, 2007	96.48	96.68	96.11	96.58	12,284	-2.41(-2.44%)
Apr 16, 2007	98.11	99.15	98.11	98.99	8,011	-0.54(-0.54%)
Apr 13, 2007	99.05	99.53	99.02	99.53	5,875	+0.17(+0.17%)
Apr 12, 2007	98.11	99.52	97.84	99.36	11,082	+0.04(+0.04%)
Apr 11, 2007	100.18	100.18	98.48	99.32	8,145	-1.37(-1.36%)
Apr 10, 2007	99.77	101.40	99.77	100.69	9,880	+1.21(+1.21%)
Apr 09, 2007	99.34	99.72	99.33	99.49	5,474	+0.15(+0.15%)
Apr 05, 2007	99.13	99.43	98.86	99.34	7,744	+0.45(+0.45%)
Apr 04, 2007	98.92	99.21	98.85	98.89	8,278	+0.13(+0.14%)
Apr 03, 2007	96.98	99.00	96.98	98.75	10,147	-0.55(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.