Indicators

Orix Corp ADR (NY: IX )

106.69 -3.66 (-3.32%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.80	35.80	35.53	35.72	10,711	-0.17(-0.48%)
Apr 27, 2012	35.86	35.89	35.77	35.89	4,300	+0.37(+1.05%)
Apr 26, 2012	35.21	35.68	35.20	35.51	4,160	+0.05(+0.15%)
Apr 25, 2012	35.43	35.49	35.25	35.46	6,816	+0.31(+0.87%)
Apr 24, 2012	35.09	35.26	35.09	35.15	6,534	+0.16(+0.47%)
Apr 23, 2012	34.86	34.99	34.72	34.99	21,007	-0.34(-0.97%)
Apr 20, 2012	35.24	35.56	35.24	35.33	169,360	+0.79(+2.30%)
Apr 19, 2012	34.67	34.76	34.35	34.54	35,925	+0.19(+0.57%)
Apr 18, 2012	34.29	34.41	34.23	34.35	16,773	-0.10(-0.28%)
Apr 17, 2012	34.17	34.57	34.14	34.44	59,787	+0.36(+1.05%)
Apr 16, 2012	34.34	34.34	33.99	34.08	24,432	-0.07(-0.20%)
Apr 13, 2012	34.41	34.47	34.14	34.15	20,313	-0.41(-1.19%)
Apr 12, 2012	34.23	34.67	34.23	34.56	28,254	-0.23(-0.67%)
Apr 11, 2012	34.57	34.85	34.47	34.79	32,249	+1.00(+2.97%)
Apr 10, 2012	34.47	34.47	33.76	33.79	21,473	-0.87(-2.51%)
Apr 09, 2012	34.64	34.78	34.59	34.66	7,234	-0.45(-1.28%)
Apr 05, 2012	35.15	35.22	34.98	35.11	13,231	-0.07(-0.19%)
Apr 04, 2012	35.37	35.38	35.06	35.18	5,166	-1.21(-3.33%)
Apr 03, 2012	36.71	36.71	36.26	36.39	13,722	-0.64(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.