Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.040 -0.210 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.056 3.056 2.859 2.885 28,265 -0.15(-5.08%)
Apr 29, 2019 3.056 3.056 3.015 3.039 1,939 +0.02(+0.81%)
Apr 26, 2019 3.051 3.173 2.908 3.015 11,443 -0.01(-0.27%)
Apr 25, 2019 3.039 3.064 2.970 3.023 11,162 +0.09(+3.05%)
Apr 24, 2019 3.169 3.169 2.934 2.934 31,968 -0.15(-4.75%)
Apr 23, 2019 3.234 3.234 3.056 3.080 16,431 +0.01(+0.26%)
Apr 22, 2019 3.145 3.145 3.072 3.072 4,269 -0.08(-2.58%)
Apr 18, 2019 3.072 3.234 3.072 3.153 20,549 +0.06(+1.84%)
Apr 17, 2019 3.186 3.194 3.080 3.096 31,277 +0.02(+0.79%)
Apr 16, 2019 3.299 3.299 3.023 3.072 38,230 -0.15(-4.79%)
Apr 15, 2019 3.161 3.267 3.161 3.226 20,581 +0.06(+1.80%)
Apr 12, 2019 3.242 3.242 3.169 3.169 55,497 +0.00(+0.00%)
Apr 11, 2019 3.153 3.283 3.153 3.169 15,473 +0.00(+0.00%)
Apr 10, 2019 3.210 3.259 3.121 3.169 21,608 -0.02(-0.51%)
Apr 09, 2019 3.194 3.251 3.056 3.186 46,343 -0.02(-0.76%)
Apr 08, 2019 3.169 3.255 3.056 3.210 30,052 +0.00(+0.00%)
Apr 05, 2019 3.226 3.275 3.088 3.210 46,145 -0.03(-1.00%)
Apr 04, 2019 3.259 3.299 3.056 3.242 67,032 +0.03(+1.01%)
Apr 03, 2019 3.137 3.259 3.080 3.210 36,597 +0.09(+2.86%)
Apr 02, 2019 3.202 3.259 3.064 3.121 58,983 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.