Indicators

Phx Minerals Inc (NY: PHX )

3.220 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.383	3.591	3.251	3.317	242,197	-0.09(-2.50%)
Apr 28, 2022	3.478	3.544	3.289	3.402	308,316	-0.03(-0.83%)
Apr 27, 2022	3.459	3.544	3.326	3.430	352,447	-0.02(-0.55%)
Apr 26, 2022	3.307	3.704	3.307	3.449	734,631	+0.20(+6.10%)
Apr 25, 2022	3.326	3.331	3.033	3.251	457,170	-0.20(-5.75%)
Apr 22, 2022	3.544	3.837	3.402	3.449	501,549	-0.09(-2.41%)
Apr 21, 2022	3.714	3.884	3.430	3.534	730,340	-0.12(-3.36%)
Apr 20, 2022	3.496	3.733	3.289	3.657	442,668	+0.23(+6.61%)
Apr 19, 2022	3.553	3.610	3.383	3.430	318,568	-0.11(-3.20%)
Apr 18, 2022	3.411	3.856	3.402	3.544	1,038,445	+0.18(+5.34%)
Apr 14, 2022	2.967	3.657	2.948	3.364	1,220,100	+0.22(+6.91%)
Apr 13, 2022	2.873	3.266	2.835	3.147	940,266	+0.31(+11.00%)
Apr 12, 2022	2.731	2.892	2.731	2.835	481,583	+0.13(+4.90%)
Apr 11, 2022	2.759	2.759	2.627	2.703	230,139	-0.06(-2.05%)
Apr 08, 2022	2.665	2.797	2.665	2.759	202,319	+0.05(+1.74%)
Apr 07, 2022	2.740	2.797	2.599	2.712	242,246	-0.04(-1.37%)
Apr 06, 2022	2.901	2.901	2.731	2.750	196,650	-0.13(-4.59%)
Apr 05, 2022	2.844	2.967	2.775	2.882	267,291	+0.08(+2.69%)
Apr 04, 2022	2.863	2.877	2.769	2.807	203,060	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.