Indicators

Southern Co (NY: SO )

89.86 -0.66 (-0.73%)

Streaming Delayed Price Updated: 1:58 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	69.42	69.88	68.99	69.43	4,871,776	+0.04(+0.05%)
Apr 27, 2023	68.72	69.50	68.55	69.39	4,371,179	+0.87(+1.27%)
Apr 26, 2023	69.42	69.52	68.40	68.52	4,381,990	-1.31(-1.88%)
Apr 25, 2023	70.07	70.29	69.63	69.83	3,551,798	-0.11(-0.16%)
Apr 24, 2023	69.53	70.00	69.12	69.95	2,772,161	+0.46(+0.67%)
Apr 21, 2023	69.55	69.82	69.00	69.49	3,373,872	+0.56(+0.81%)
Apr 20, 2023	68.74	69.17	68.54	68.93	3,916,242	+0.20(+0.29%)
Apr 19, 2023	68.73	69.14	68.54	68.73	3,175,116	+0.22(+0.32%)
Apr 18, 2023	68.25	68.71	68.05	68.51	3,461,143	+0.23(+0.33%)
Apr 17, 2023	68.13	68.42	67.57	68.29	3,165,544	+0.38(+0.56%)
Apr 14, 2023	67.94	68.28	67.66	67.91	3,548,693	-0.49(-0.72%)
Apr 13, 2023	67.81	68.43	66.93	68.40	4,438,712	+0.32(+0.47%)
Apr 12, 2023	67.82	68.55	67.42	68.08	4,037,608	+0.27(+0.40%)
Apr 11, 2023	67.98	68.10	67.39	67.81	3,451,910	-0.20(-0.29%)
Apr 10, 2023	67.86	68.01	67.15	68.00	3,364,230	-0.25(-0.37%)
Apr 06, 2023	67.88	68.49	67.65	68.26	4,772,234	+0.76(+1.13%)
Apr 05, 2023	66.08	67.65	65.86	67.49	4,790,484	+1.77(+2.69%)
Apr 04, 2023	65.26	65.76	64.87	65.73	3,277,595	+0.62(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.