Indicators

Southwest Gas Corp (NY: SWX )

76.86 -0.64 (-0.83%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.47	31.51	31.28	31.41	209,527	+0.02(+0.05%)
Apr 28, 2011	31.06	31.44	31.06	31.40	104,076	+0.25(+0.81%)
Apr 27, 2011	30.86	31.20	30.86	31.14	168,967	+0.27(+0.87%)
Apr 26, 2011	30.55	30.94	30.54	30.88	113,222	+0.37(+1.22%)
Apr 25, 2011	30.57	30.61	30.36	30.50	106,800	-0.03(-0.10%)
Apr 21, 2011	30.65	30.69	30.35	30.54	114,655	+0.00(+0.00%)
Apr 20, 2011	30.20	30.54	30.14	30.54	195,302	+0.70(+2.36%)
Apr 19, 2011	30.05	30.09	29.71	29.83	180,758	-0.17(-0.58%)
Apr 18, 2011	29.97	30.15	29.71	30.01	218,112	-0.37(-1.22%)
Apr 15, 2011	29.83	30.39	29.83	30.38	262,697	+0.45(+1.50%)
Apr 14, 2011	29.43	29.97	29.20	29.93	162,534	+0.27(+0.91%)
Apr 13, 2011	29.78	29.86	29.53	29.66	251,492	-0.03(-0.11%)
Apr 12, 2011	30.08	30.28	29.67	29.69	240,735	-0.59(-1.96%)
Apr 11, 2011	30.65	30.85	30.23	30.28	154,303	-0.43(-1.39%)
Apr 08, 2011	31.02	31.03	30.60	30.71	189,844	-0.13(-0.41%)
Apr 07, 2011	31.35	31.40	30.80	30.84	287,626	-0.51(-1.61%)
Apr 06, 2011	31.17	31.48	31.17	31.34	148,739	+0.21(+0.69%)
Apr 05, 2011	31.14	31.37	31.00	31.13	98,552	-0.10(-0.33%)
Apr 04, 2011	31.06	31.27	31.05	31.23	164,029	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.