Indicators

Standex International Corp (NY: SXI )

167.19 +2.22 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.43	32.69	32.17	32.67	43,212	+0.16(+0.49%)
Apr 28, 2011	32.88	32.88	32.02	32.50	42,375	-0.39(-1.19%)
Apr 27, 2011	32.75	33.00	32.70	32.90	14,648	+0.09(+0.27%)
Apr 26, 2011	31.80	32.98	31.76	32.81	82,575	+0.97(+3.03%)
Apr 25, 2011	32.03	32.13	31.74	31.84	44,657	-0.35(-1.08%)
Apr 21, 2011	32.68	32.77	31.78	32.19	75,565	-0.42(-1.29%)
Apr 20, 2011	32.80	33.03	32.30	32.61	43,519	+0.31(+0.97%)
Apr 19, 2011	32.43	32.43	32.10	32.30	40,842	-0.02(-0.06%)
Apr 18, 2011	31.96	32.36	31.96	32.32	40,727	-0.38(-1.17%)
Apr 15, 2011	32.45	32.83	31.95	32.70	40,792	+0.14(+0.44%)
Apr 14, 2011	31.83	32.61	31.57	32.56	23,471	+0.45(+1.39%)
Apr 13, 2011	32.87	32.87	31.99	32.11	36,264	-0.48(-1.48%)
Apr 12, 2011	32.70	33.05	32.38	32.59	30,807	-0.30(-0.92%)
Apr 11, 2011	33.17	33.49	32.68	32.90	19,404	-0.26(-0.78%)
Apr 08, 2011	34.43	34.43	33.14	33.16	27,865	-0.94(-2.75%)
Apr 07, 2011	34.87	34.88	34.01	34.09	38,042	-0.61(-1.75%)
Apr 06, 2011	34.43	34.94	34.36	34.70	27,625	+0.42(+1.22%)
Apr 05, 2011	34.45	34.93	34.10	34.28	24,777	-0.29(-0.83%)
Apr 04, 2011	34.09	34.62	33.51	34.57	45,477	+0.71(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.