Indicators

Union Pacific (NY: UNP )

244.22 +0.99 (+0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.24	44.32	43.57	43.74	4,661,448	-0.56(-1.27%)
Apr 27, 2012	44.37	44.53	44.07	44.30	4,720,701	+0.20(+0.46%)
Apr 26, 2012	44.02	44.17	43.60	44.10	5,336,298	-0.05(-0.11%)
Apr 25, 2012	43.25	44.21	43.07	44.14	10,247,762	+1.16(+2.69%)
Apr 24, 2012	42.36	42.99	42.36	42.99	8,115,022	+0.59(+1.39%)
Apr 23, 2012	41.17	42.42	41.13	42.40	13,337,598	+0.68(+1.62%)
Apr 20, 2012	41.19	41.78	40.78	41.72	10,856,798	+0.61(+1.48%)
Apr 19, 2012	41.73	42.92	40.59	41.11	18,704,878	-1.54(-3.60%)
Apr 18, 2012	42.50	42.97	42.30	42.65	7,707,130	+0.18(+0.41%)
Apr 17, 2012	42.23	42.66	42.11	42.48	6,414,676	+0.43(+1.03%)
Apr 16, 2012	42.14	42.59	41.99	42.04	6,047,075	+0.02(+0.05%)
Apr 13, 2012	42.12	42.27	41.81	42.02	6,196,532	-0.30(-0.70%)
Apr 12, 2012	41.28	42.46	41.17	42.32	7,085,870	+1.17(+2.84%)
Apr 11, 2012	41.36	41.69	41.08	41.15	5,774,721	+0.32(+0.78%)
Apr 10, 2012	41.13	41.45	40.48	40.83	11,421,651	-0.47(-1.13%)
Apr 09, 2012	41.75	41.75	41.27	41.30	6,720,189	-0.96(-2.27%)
Apr 05, 2012	41.95	42.52	41.84	42.26	5,805,924	+0.10(+0.25%)
Apr 04, 2012	41.62	42.46	41.62	42.16	9,413,227	+0.25(+0.58%)
Apr 03, 2012	42.44	42.58	41.19	41.91	11,365,197	-0.72(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.