Indicators

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED

Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		0.0180	0.0180	0.0180	0	-0.00(-9.55%)
Apr 26, 2012	0.0199	0.0199	0.0199	0.0199	116,305	+0.00(+0.00%)
Apr 25, 2012	0.0199	0.0199	0.0199	0.0199	24,924	+0.00(+32.67%)
Apr 24, 2012	0.0209	0.0209	0.0150	0.0150	63,625	-0.01(-27.88%)
Apr 23, 2012	0.0200	0.0208	0.0111	0.0208	198,825	-0.00(-0.95%)
Apr 20, 2012	0.0200	0.0250	0.0190	0.0210	915,952	+0.00(+5.53%)
Apr 19, 2012	0.0180	0.0199	0.0141	0.0199	261,400	+0.00(+17.06%)
Apr 18, 2012	0.0120	0.0189	0.0120	0.0170	359,589	+0.00(+36.00%)
Apr 17, 2012	0.0070	0.0140	0.0070	0.0125	252,750	+0.00(+56.25%)
Apr 12, 2012		0.0080	0.0080	0.0080	0	+0.00(+14.29%)
Apr 11, 2012	0.0070	0.0070	0.0070	0.0070	11,000	+0.00(+0.00%)
Apr 05, 2012		0.0070	0.0070	0.0070	0	+0.00(+7.69%)
Apr 04, 2012	0.0065	0.0065	0.0065	0.0065	913	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.