Indicators

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED

Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0026	0.0040	0.0026	0.0040	87,400	+0.00(+0.00%)
Apr 29, 2013	0.0030	0.0040	0.0030	0.0040	171,425	-0.00(-29.82%)
Apr 26, 2013	0.0034	0.0057	0.0034	0.0057	13,000	-0.00(-22.97%)
Apr 25, 2013	0.0045	0.0074	0.0022	0.0074	211,000	-0.00(-6.33%)
Apr 24, 2013	0.0075	0.0079	0.0075	0.0079	70,232	+0.00(+75.56%)
Apr 23, 2013	0.0040	0.0045	0.0040	0.0045	318,411	+0.00(+12.50%)
Apr 22, 2013	0.0035	0.0040	0.0035	0.0040	216,300	+0.00(+0.00%)
Apr 19, 2013	0.0043	0.0043	0.0040	0.0040	752,700	-0.00(-20.00%)
Apr 18, 2013	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+0.00%)
Apr 16, 2013		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 15, 2013	0.0065	0.0065	0.0050	0.0050	543,092	-0.00(-23.08%)
Apr 12, 2013	0.0090	0.0090	0.0065	0.0065	449,580	-0.00(-27.78%)
Apr 10, 2013		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 08, 2013		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 05, 2013	0.0100	0.0110	0.0090	0.0090	103,900	+0.00(+0.00%)
Apr 04, 2013	0.0087	0.0090	0.0087	0.0090	37,000	+0.00(+38.46%)
Apr 03, 2013	0.0065	0.0065	0.0065	0.0065	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.