Indicators

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED

Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0250	0.0250	0.0249	0.0249	55,000	+0.00(+0.81%)
Apr 29, 2014	0.0213	0.0271	0.0213	0.0247	108,800	+0.00(+0.82%)
Apr 28, 2014	0.0199	0.0245	0.0199	0.0245	40,000	+0.00(+2.51%)
Apr 25, 2014	0.0239	0.0239	0.0239	0.0239	1,000	+0.00(+0.00%)
Apr 24, 2014	0.0200	0.0240	0.0154	0.0239	442,922	+0.00(+14.35%)
Apr 23, 2014	0.0194	0.0209	0.0194	0.0209	122,000	-0.00(-2.79%)
Apr 22, 2014	0.0200	0.0215	0.0194	0.0215	42,332	+0.00(+7.50%)
Apr 21, 2014	0.0215	0.0215	0.0194	0.0200	16,248	-0.00(-6.98%)
Apr 16, 2014		0.0215	0.0215	0.0215	0	+0.00(+0.00%)
Apr 15, 2014	0.0215	0.0215	0.0215	0.0215	1,500	+0.00(+0.00%)
Apr 14, 2014	0.0225	0.0225	0.0215	0.0215	58,500	-0.00(-4.44%)
Apr 11, 2014	0.0225	0.0225	0.0225	0.0225	0	+0.00(+12.50%)
Apr 09, 2014		0.0200	0.0200	0.0200	0	+0.00(+1.52%)
Apr 08, 2014	0.0190	0.0199	0.0190	0.0197	118,250	-0.00(-1.01%)
Apr 07, 2014	0.0199	0.0199	0.0199	0.0199	21,510	+0.00(+0.00%)
Apr 04, 2014	0.0229	0.0229	0.0190	0.0199	0	-0.00(-16.03%)
Apr 03, 2014	0.0240	0.0240	0.0171	0.0237	300,460	-0.00(-0.84%)
Apr 02, 2014	0.0191	0.0239	0.0190	0.0239	517,715	+0.00(+25.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.