Indicators

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED

Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.0126	0.0126	0.0126	0	+0.00(+0.80%)
Apr 28, 2015	0.0157	0.0157	0.0125	0.0125	22,100	-0.00(-8.09%)
Apr 27, 2015	0.0165	0.0167	0.0136	0.0136	236,849	-0.00(-4.90%)
Apr 24, 2015	0.0165	0.0165	0.0143	0.0143	60,490	-0.00(-10.62%)
Apr 22, 2015		0.0160	0.0160	0.0160	0	+0.00(+6.67%)
Apr 21, 2015	0.0135	0.0150	0.0134	0.0150	35,200	+0.00(+0.00%)
Apr 17, 2015		0.0150	0.0150	0.0150	0	-0.00(-6.25%)
Apr 15, 2015		0.0160	0.0160	0.0160	0	-0.00(-6.98%)
Apr 13, 2015		0.0172	0.0172	0.0172	0	+0.00(+5.59%)
Apr 10, 2015	0.0111	0.0170	0.0110	0.0163	169,988	-0.00(-1.45%)
Apr 08, 2015		0.0165	0.0165	0.0165	0	-0.00(-1.61%)
Apr 06, 2015		0.0168	0.0168	0.0168	0	+0.00(+16.67%)
Apr 02, 2015		0.0144	0.0144	0.0144	0	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.