Indicators

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED

Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0162	0.0170	0.0162	0.0170	30,000	+0.00(+20.57%)
Apr 27, 2018	0.0140	0.0141	0.0140	0.0141	110,500	-0.00(-17.06%)
Apr 26, 2018	0.0170	0.0170	0.0170	0.0170	100	+0.00(+0.00%)
Apr 25, 2018	0.0170	0.0170	0.0170	0.0170	3,000	+0.00(+0.00%)
Apr 24, 2018	0.0170	0.0170	0.0170	0.0170	40,000	+0.00(+0.59%)
Apr 23, 2018	0.0170	0.0170	0.0169	0.0169	42,213	+0.00(+20.71%)
Apr 19, 2018		0.0140	0.0140	0.0140	0	-0.00(-11.39%)
Apr 18, 2018	0.0130	0.0158	0.0130	0.0158	82,475	+0.00(+3.27%)
Apr 17, 2018	0.0153	0.0153	0.0153	0.0153	6,000	-0.00(-0.65%)
Apr 16, 2018	0.0154	0.0154	0.0154	0.0154	1,000	+0.00(+0.65%)
Apr 13, 2018	0.0153	0.0154	0.0153	0.0153	120,000	+0.00(+0.00%)
Apr 12, 2018	0.0120	0.0153	0.0120	0.0153	16,100	+0.00(+2.68%)
Apr 11, 2018	0.0121	0.0149	0.0121	0.0149	11,001	+0.00(+19.20%)
Apr 10, 2018	0.0145	0.0154	0.0125	0.0125	332,624	+0.00(+3.31%)
Apr 09, 2018	0.0145	0.0145	0.0121	0.0121	11,500	-0.00(-16.55%)
Apr 06, 2018	0.0157	0.0168	0.0145	0.0145	60,000	-0.00(-7.64%)
Apr 05, 2018	0.0157	0.0157	0.0157	0.0157	27,753	+0.00(+37.72%)
Apr 04, 2018	0.0131	0.0131	0.0113	0.0114	187,500	-0.00(-26.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.