Indicators

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED

Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0099	0.0099	0.0099	0	-0.00(-1.00%)
Apr 29, 2019		0.0100	0.0100	0.0100	1	+0.00(+0.00%)
Apr 23, 2019		0.0100	0.0100	0.0100	0	+0.00(+1.01%)
Apr 22, 2019	0.0099	0.0100	0.0096	0.0099	387,613	+0.00(+0.00%)
Apr 18, 2019	0.0099	0.0099	0.0080	0.0099	216,000	+0.00(+2.06%)
Apr 15, 2019		0.0097	0.0097	0.0097	0	-0.00(-3.00%)
Apr 12, 2019	0.0100	0.0100	0.0100	0.0100	99,300	+0.00(+25.00%)
Apr 11, 2019	0.0082	0.0082	0.0080	0.0080	12,000	+0.00(+0.00%)
Apr 09, 2019		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Apr 05, 2019		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Apr 04, 2019	0.0120	0.0120	0.0080	0.0080	83,754	+0.00(+0.00%)
Apr 03, 2019	0.0080	0.0080	0.0080	0.0080	165,000	-0.00(-33.33%)
Apr 02, 2019	0.0120	0.0120	0.0120	0.0120	5,000	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.