Indicators

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED

Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0096	0.0096	0.0096	0	+0.00(+17.07%)
Apr 28, 2020	0.0082	0.0082	0.0082	0.0082	8,000	-0.00(-21.90%)
Apr 27, 2020	0.0100	0.0119	0.0100	0.0105	22,500	+0.00(+36.36%)
Apr 21, 2020		0.0077	0.0077	0.0077	0	+0.00(+10.00%)
Apr 20, 2020	0.0088	0.0088	0.0070	0.0070	117,018	+0.00(+7.69%)
Apr 17, 2020	0.0065	0.0065	0.0065	0.0065	27,100	-0.00(-17.72%)
Apr 16, 2020	0.0079	0.0079	0.0079	0.0079	26,900	-0.00(-1.25%)
Apr 15, 2020	0.0080	0.0080	0.0080	0.0080	4,000	+0.00(+19.40%)
Apr 14, 2020	0.0070	0.0082	0.0065	0.0067	230,100	-0.00(-2.90%)
Apr 13, 2020	0.0069	0.0069	0.0069	0.0069	14,600	+0.00(+0.00%)
Apr 08, 2020		0.0069	0.0069	0.0069	0	-0.01(-42.02%)
Apr 07, 2020		0.0119	0.0119	0.0119	10	+0.00(+0.00%)
Apr 06, 2020	0.0118	0.0119	0.0118	0.0119	25,090	+0.00(+48.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.