Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0251 0.0319 0.0247 0.0318 259,100 +0.00(+13.98%)
Apr 29, 2021 0.0266 0.0279 0.0266 0.0279 205,000 +0.00(+11.60%)
Apr 28, 2021 0.0298 0.0298 0.0236 0.0250 71,350 +0.00(+6.38%)
Apr 27, 2021 0.0299 0.0299 0.0234 0.0235 707,759 -0.00(-9.62%)
Apr 26, 2021 0.0280 0.0280 0.0240 0.0260 985,281 -0.00(-1.14%)
Apr 23, 2021 0.0290 0.0292 0.0260 0.0263 946,800 -0.00(-7.72%)
Apr 22, 2021 0.0260 0.0285 0.0259 0.0285 183,057 -0.00(-5.00%)
Apr 21, 2021 0.0300 0.0300 0.0300 0.0300 72,935 +0.00(+3.09%)
Apr 20, 2021 0.0250 0.0291 0.0250 0.0291 64,938 -0.00(-4.28%)
Apr 19, 2021 0.0251 0.0304 0.0251 0.0304 290,027 +0.00(+4.11%)
Apr 16, 2021 0.0332 0.0332 0.0290 0.0292 204,400 -0.00(-0.34%)
Apr 15, 2021 0.0299 0.0299 0.0293 0.0293 124,432 -0.00(-2.01%)
Apr 14, 2021 0.0290 0.0299 0.0290 0.0299 88,880 +0.00(+4.91%)
Apr 13, 2021 0.0271 0.0299 0.0271 0.0285 39,400 -0.00(-4.68%)
Apr 12, 2021 0.0250 0.0299 0.0250 0.0299 145,980 +0.01(+27.23%)
Apr 09, 2021 0.0263 0.0275 0.0235 0.0235 1,114,200 -0.00(-6.00%)
Apr 08, 2021 0.0363 0.0363 0.0250 0.0250 30,882 -0.00(-9.09%)
Apr 07, 2021 0.0319 0.0319 0.0275 0.0275 37,462 +0.00(+0.00%)
Apr 06, 2021 0.0217 0.0290 0.0217 0.0275 25,088 +0.00(+0.00%)
Apr 05, 2021 0.0275 0.0275 0.0244 0.0275 65,624 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.