Indicators

Asos Plc (OP: ASOMY )

4.600 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	52.44	52.88	52.44	52.88	889	-0.04(-0.07%)
Apr 28, 2016	52.92	52.92	52.92	52.92	512	-0.07(-0.13%)
Apr 27, 2016	52.99	52.99	52.99	52.99	1,007	-1.13(-2.09%)
Apr 26, 2016	53.63	54.12	53.63	54.12	1,647	+1.10(+2.07%)
Apr 22, 2016		53.02	53.02	53.02	456	-1.06(-1.96%)
Apr 21, 2016	54.08	54.08	54.08	54.08	799	-1.26(-2.27%)
Apr 20, 2016	55.34	55.34	55.34	55.34	312	-0.31(-0.56%)
Apr 19, 2016	56.10	56.10	55.65	55.65	765	-0.20(-0.36%)
Apr 18, 2016	55.74	55.85	55.74	55.85	1,452	+2.13(+3.97%)
Apr 15, 2016	53.74	53.74	53.72	53.72	886	-1.20(-2.19%)
Apr 14, 2016	54.88	54.92	54.88	54.92	1,481	+1.06(+1.97%)
Apr 13, 2016	53.86	53.86	53.86	53.86	474	+1.19(+2.26%)
Apr 12, 2016	52.48	53.03	52.48	52.67	5,834	+4.59(+9.54%)
Apr 11, 2016	48.88	49.23	48.08	48.08	3,147	-0.89(-1.81%)
Apr 08, 2016	48.09	48.97	47.90	48.97	21,342	+0.69(+1.42%)
Apr 07, 2016	48.25	48.41	48.25	48.28	5,037	+0.26(+0.54%)
Apr 06, 2016	47.69	48.02	47.69	48.02	673	+0.84(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.