Indicators

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 27, 2012	0.0490	0.0500	0.0400	0.0500	31,900	+0.01(+11.11%)
Apr 26, 2012	0.0500	0.0600	0.0400	0.0450	59,990	+0.00(+0.00%)
Apr 25, 2012	0.0900	0.0900	0.0450	0.0450	11,000	-0.04(-50.00%)
Apr 24, 2012	0.0621	0.1100	0.0010	0.0900	22,000	+0.01(+12.50%)
Apr 23, 2012	0.0850	0.0850	0.0800	0.0800	20,000	+0.00(+0.00%)
Apr 18, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 17, 2012	0.0800	0.0800	0.0800	0.0800	800	+0.00(+0.00%)
Apr 16, 2012	0.1100	0.1100	0.0800	0.0800	5,500	-0.03(-27.27%)
Apr 13, 2012	0.1000	0.1100	0.0621	0.1100	25,000	+0.00(+0.00%)
Apr 12, 2012	0.1000	0.1100	0.1000	0.1100	4,143	-0.01(-6.38%)
Apr 05, 2012		0.1175	0.1175	0.1175	0	+0.02(+17.50%)
Apr 04, 2012	0.1000	0.1000	0.1000	0.1000	5,400	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.