Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0700 0.0700 0.0690 0.0700 11,600 -0.01(-11.17%)
Apr 29, 2014 0.0790 0.0790 0.0788 0.0788 8,000 +0.01(+12.57%)
Apr 28, 2014 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Apr 25, 2014 0.0800 0.0800 0.0800 0.0800 5,600 +0.01(+6.67%)
Apr 24, 2014 0.0800 0.0800 0.0750 0.0750 136,800 -0.01(-6.25%)
Apr 23, 2014 0.0800 0.0800 0.0800 0.0800 1,429 -0.01(-15.79%)
Apr 22, 2014 0.0950 0.0950 0.0950 0.0950 2,500 +0.01(+11.90%)
Apr 21, 2014 0.0750 0.0899 0.0750 0.0849 118,000 +0.01(+13.20%)
Apr 17, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.